VERISIGN INC

CUSIP: 92343EAD4 Class: CORPORATE OBLIG

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 86,205 Value ($000) $10,220 Avg Close — Range —
Q4 2017
Shares 1,000,000 Value ($000) $3,344 Avg Close — Range —
Q3 2017
Shares 1,000,000 Value ($000) $3,116 Avg Close — Range —
Q2 2017
Shares 1,000,000 Value ($000) $2,728 Avg Close — Range —
Q1 2017
Shares 1,000,000 Value ($000) $2,558 Avg Close — Range —
Q4 2016
Shares 1,000,000 Value ($000) $2,231 Avg Close — Range —
Q3 2016
Shares 1,000,000 Value ($000) $2,297 Avg Close — Range —
Q2 2016
Shares 1,000,000 Value ($000) $2,491 Avg Close — Range —
Q1 2016
Shares 1,000,000 Value ($000) $2,603 Avg Close — Range —
Q4 2015
Shares 1,000,000 Value ($000) $2,569 Avg Close — Range —
Q3 2015
Shares 1,000,000 Value ($000) $2,055 Avg Close — Range —
Q2 2015
Shares 1,000,000 Value ($000) $1,848 Avg Close — Range —
Q3 2013
Shares 1,000,000 Value ($000) $1,570 Avg Close — Range —