VERISIGN INC

CUSIP: 92343EAD4 Class: CORPORATE OBLIG

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 404,000 Value ($000) $1,392 Avg Close — Range —
Q4 2017
Shares 404,000 Value ($000) $1,348 Avg Close — Range —
Q3 2017
Shares 404,000 Value ($000) $1,256 Avg Close — Range —
Q2 2017
Shares 518,000 Value ($000) $1,410 Avg Close — Range —
Q1 2017
Shares 538,000 Value ($000) $1,374 Avg Close — Range —
Q4 2016
Shares 542,000 Value ($000) $1,204 Avg Close — Range —