VERISIGN INC

CUSIP: 92343EAD4 Class: CORPORATE OBLIG

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,000,000 Value ($000) $12,766 Avg Close — Range —
Q4 2016
Shares 5,000,000 Value ($000) $11,128 Avg Close — Range —
Q3 2016
Shares 5,000,000 Value ($000) $11,459 Avg Close — Range —
Q2 2016
Shares 5,000,000 Value ($000) $12,584 Avg Close — Range —
Q1 2016
Shares 5,000,000 Value ($000) $12,928 Avg Close — Range —
Q4 2015
Shares 5,000,000 Value ($000) $12,803 Avg Close — Range —
Q3 2015
Shares 5,000,000 Value ($000) $10,434 Avg Close — Range —
Q2 2015
Shares 5,000,000 Value ($000) $9,213 Avg Close — Range —
Q3 2013
Shares 5,000,000 Value ($000) $7,825 Avg Close — Range —
Q2 2013
Shares 5,000,000 Value ($000) $7,034 Avg Close — Range —
Q1 2013
Shares 5,000,000 Value ($000) $7,409 Avg Close — Range —