VERISIGN INC

CUSIP: 92343EAD4 Class: CORPORATE OBLIG

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,429,000 Value ($000) $26,224 Avg Close — Range —
Q2 2017
Shares 9,759,000 Value ($000) $26,573 Avg Close — Range —
Q1 2017
Shares 9,709,000 Value ($000) $24,784 Avg Close — Range —
Q4 2016
Shares 15,180,000 Value ($000) $33,766 Avg Close — Range —
Q3 2016
Shares 19,204,000 Value ($000) $43,910 Avg Close — Range —
Q2 2016
Shares 21,204,000 Value ($000) $53,514 Avg Close — Range —
Q1 2016
Shares 21,204,000 Value ($000) $54,812 Avg Close — Range —
Q4 2015
Shares 15,140,000 Value ($000) $38,702 Avg Close — Range —
Q3 2015
Shares 4,500,000 Value ($000) $9,388 Avg Close — Range —
Q2 2015
Shares 2,500,000 Value ($000) $4,605 Avg Close — Range —
Q3 2013
Shares 7,615,000 Value ($000) $11,925 Avg Close — Range —
Q2 2013
Shares 6,615,000 Value ($000) $9,301 Avg Close — Range —