VERISIGN INC

CUSIP: 92343EAD4 Class: CORPORATE OBLIG

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 20,000 Value ($000) $31 Avg Close — Range —