VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 378,300 Value ($000) $15,128 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 411,400 Value ($000) $18,476 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 515,500 Value ($000) $21,259 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 617,000 Value ($000) $25,889 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 462,800 Value ($000) $17,448 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 462,800 Value ($000) $14,999 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 462,800 Value ($000) $17,212 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 259,000 Value ($000) $10,205 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 108,400 Value ($000) $4,116 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 215,300 Value ($000) $10,926 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 436,300 Value ($000) $22,225 Avg Close $41.50 Range $39.83 - $43.43
Q2 2020
Shares 86,800 Value ($000) $4,785 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 86,800 Value ($000) $4,664 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 86,800 Value ($000) $5,330 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 86,800 Value ($000) $5,239 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 86,800 Value ($000) $4,959 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 86,800 Value ($000) $5,132 Avg Close $38.95 Range $35.99 - $42.12
Q2 2018
Shares 171,600 Value ($000) $8,633 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 171,600 Value ($000) $8,206 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 171,600 Value ($000) $9,083 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 171,600 Value ($000) $8,492 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 171,600 Value ($000) $7,664 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 389,000 Value ($000) $18,964 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 389,000 Value ($000) $20,765 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 389,000 Value ($000) $21,722 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 389,000 Value ($000) $21,722 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 389,000 Value ($000) $21,037 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 389,000 Value ($000) $17,980 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 389,000 Value ($000) $16,925 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 389,000 Value ($000) $18,131 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 389,000 Value ($000) $18,917 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 389,000 Value ($000) $18,197 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 420,000 Value ($000) $20,996 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 420,000 Value ($000) $20,551 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 420,000 Value ($000) $19,979 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 315,000 Value ($000) $15,479 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 315,000 Value ($000) $14,698 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 315,000 Value ($000) $15,857 Avg Close $27.04 Range $25.33 - $28.80