VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,299 Value ($000) $5,551 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 136,435 Value ($000) $5,996 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 136,435 Value ($000) $5,904 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 136,435 Value ($000) $6,189 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 131,046 Value ($000) $5,241 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 124,094 Value ($000) $5,573 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 120,574 Value ($000) $4,972 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 112,765 Value ($000) $4,732 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 99,220 Value ($000) $3,741 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 92,697 Value ($000) $3,004 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 93,273 Value ($000) $3,469 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 93,273 Value ($000) $3,627 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 88,789 Value ($000) $3,498 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 83,661 Value ($000) $3,177 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 71,733 Value ($000) $3,640 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 62,994 Value ($000) $3,209 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 58,274 Value ($000) $3,028 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 58,089 Value ($000) $3,137 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 58,089 Value ($000) $3,255 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 58,089 Value ($000) $3,378 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 58,316 Value ($000) $3,426 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 58,316 Value ($000) $3,469 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 58,312 Value ($000) $3,215 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 58,181 Value ($000) $3,126 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 59,517 Value ($000) $3,654 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 59,517 Value ($000) $3,592 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 59,517 Value ($000) $3,400 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 60,987 Value ($000) $3,606 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 60,987 Value ($000) $3,429 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 70,382 Value ($000) $3,758 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 70,382 Value ($000) $3,541 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 71,969 Value ($000) $3,442 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 72,149 Value ($000) $3,819 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 80,628 Value ($000) $3,990 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 81,592 Value ($000) $3,644 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 86,392 Value ($000) $4,212 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 213,345 Value ($000) $11,388 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 103,271 Value ($000) $5,368 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 2,104,153 Value ($000) $117,496 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 2,785,002 Value ($000) $150,613 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 91,664 Value ($000) $4,237 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 96,364 Value ($000) $4,193 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 89,359 Value ($000) $4,165 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 97,029 Value ($000) $4,719 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 97,632 Value ($000) $4,567 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 122,519 Value ($000) $6,125 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 4,569,771 Value ($000) $223,599 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 4,604,917 Value ($000) $219,056 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 1,144,293 Value ($000) $56,231 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 1,949,870 Value ($000) $91,010 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 1,967,660 Value ($000) $99,052 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,299	$5,551	$40.48	$38.39 - $43.34
Q3 2025	136,435	$5,996	$42.49	$40.00 - $44.98
Q2 2025	136,435	$5,904	$41.82	$38.92 - $43.98
Q1 2025	136,435	$6,189	$39.58	$35.79 - $45.09
Q4 2024	131,046	$5,241	$39.40	$36.86 - $41.85
Q3 2024	124,094	$5,573	$38.39	$35.65 - $41.79
Q2 2024	120,574	$4,972	$36.47	$34.95 - $38.73
Q1 2024	112,765	$4,732	$35.93	$33.05 - $38.54
Q4 2023	99,220	$3,741	$31.00	$26.44 - $34.10
Q3 2023	92,697	$3,004	$28.99	$26.84 - $31.79
Q2 2023	93,273	$3,469	$31.20	$28.45 - $33.56
Q1 2023	93,273	$3,627	$32.70	$30.01 - $35.01
Q4 2022	88,789	$3,498	$30.76	$28.23 - $32.43
Q3 2022	83,661	$3,177	$35.76	$30.50 - $41.27
Q2 2022	71,733	$3,640	$40.11	$36.15 - $44.05
Q1 2022	62,994	$3,209	$41.50	$39.83 - $43.43
Q4 2021	58,274	$3,028	$40.39	$38.50 - $42.11
Q3 2021	58,089	$3,137	$42.32	$41.34 - $43.53
Q2 2021	58,089	$3,255	$43.42	$42.07 - $45.31
Q1 2021	58,089	$3,378	$42.25	$40.32 - $44.18
Q4 2020	58,316	$3,426	$43.98	$41.52 - $45.91
Q3 2020	58,316	$3,469	$42.57	$39.42 - $45.10
Q2 2020	58,312	$3,215	$40.75	$37.42 - $42.72
Q1 2020	58,181	$3,126	$41.01	$35.04 - $43.76
Q4 2019	59,517	$3,654	$42.79	$40.99 - $44.18
Q3 2019	59,517	$3,592	$40.44	$38.24 - $42.87
Q2 2019	59,517	$3,400	$40.03	$37.73 - $42.10
Q1 2019	60,987	$3,606	$38.95	$35.99 - $42.12
Q4 2018	60,987	$3,429	$38.62	$35.70 - $41.95
Q3 2018	70,382	$3,758	$35.64	$33.10 - $37.34
Q2 2018	70,382	$3,541	$32.21	$30.70 - $34.43
Q1 2018	71,969	$3,442	$33.03	$30.39 - $36.03
Q4 2017	72,149	$3,819	$31.96	$28.60 - $34.92
Q3 2017	80,628	$3,990	$30.23	$27.51 - $32.34
Q2 2017	81,592	$3,644	$29.53	$28.14 - $31.43
Q1 2017	86,392	$4,212	$31.43	$29.96 - $34.01
Q4 2016	213,345	$11,388	$30.99	$28.54 - $33.43
Q3 2016	103,271	$5,368	$32.90	$31.29 - $34.57
Q2 2016	2,104,153	$117,496	$31.47	$29.78 - $33.95
Q1 2016	2,785,002	$150,613	$30.04	$26.31 - $32.66
Q4 2015	91,664	$4,237	$26.92	$24.72 - $28.03
Q3 2015	96,364	$4,193	$27.01	$22.30 - $28.27
Q2 2015	89,359	$4,165	$28.32	$26.98 - $29.45
Q1 2015	97,029	$4,719	$27.62	$25.98 - $28.62
Q4 2014	97,632	$4,567	$27.66	$25.52 - $29.27
Q3 2014	122,519	$6,125	$27.80	$26.97 - $30.03
Q2 2014	4,569,771	$223,599	$26.80	$25.38 - $27.86
Q1 2014	4,604,917	$219,056	$25.87	$24.89 - $26.87
Q4 2013	1,144,293	$56,231	$26.61	$24.81 - $27.89
Q3 2013	1,949,870	$91,010	$26.13	$24.14 - $27.82
Q2 2013	1,967,660	$99,052	$27.04	$25.33 - $28.80