VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,036 Value ($000) $327 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 7,236 Value ($000) $318 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 17,642 Value ($000) $763 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 17,642 Value ($000) $800 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 23,942 Value ($000) $957 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 26,792 Value ($000) $1,203 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 31,792 Value ($000) $1,311 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 36,542 Value ($000) $1,533 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 37,817 Value ($000) $1,426 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 37,785 Value ($000) $1,225 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 35,465 Value ($000) $1,319 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 34,155 Value ($000) $1,328 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 33,855 Value ($000) $1,334 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 29,335 Value ($000) $1,114 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 36,535 Value ($000) $1,854 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 36,535 Value ($000) $1,861 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 36,535 Value ($000) $1,898 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 34,985 Value ($000) $1,890 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 66,175 Value ($000) $3,708 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 62,640 Value ($000) $3,643 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 58,640 Value ($000) $3,445 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 71,800 Value ($000) $4,271 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 67,100 Value ($000) $3,699 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 66,950 Value ($000) $3,597 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 68,950 Value ($000) $4,234 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 71,010 Value ($000) $4,286 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 71,010 Value ($000) $4,057 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 73,085 Value ($000) $4,322 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 75,485 Value ($000) $4,244 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 82,455 Value ($000) $4,402 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 84,361 Value ($000) $4,244 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 82,870 Value ($000) $4,101 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 80,767 Value ($000) $4,275 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 82,870 Value ($000) $4,101 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 92,720 Value ($000) $4,141 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 82,800 Value ($000) $4,036 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 93,300 Value ($000) $4,980 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 97,300 Value ($000) $5,058 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 98,800 Value ($000) $5,517 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 100,850 Value ($000) $5,454 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 110,700 Value ($000) $5,117 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 109,900 Value ($000) $4,782 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 109,900 Value ($000) $5,122 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 108,900 Value ($000) $5,296 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 107,675 Value ($000) $5,037 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 102,850 Value ($000) $5,141 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 102,875 Value ($000) $5,034 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 101,700 Value ($000) $4,838 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 90,160 Value ($000) $4,430 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 90,160 Value ($000) $4,208 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 94,160 Value ($000) $4,740 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,036	$327	$40.48	$38.39 - $43.34
Q3 2025	7,236	$318	$42.49	$40.00 - $44.98
Q2 2025	17,642	$763	$41.82	$38.92 - $43.98
Q1 2025	17,642	$800	$39.58	$35.79 - $45.09
Q4 2024	23,942	$957	$39.40	$36.86 - $41.85
Q3 2024	26,792	$1,203	$38.39	$35.65 - $41.79
Q2 2024	31,792	$1,311	$36.47	$34.95 - $38.73
Q1 2024	36,542	$1,533	$35.93	$33.05 - $38.54
Q4 2023	37,817	$1,426	$31.00	$26.44 - $34.10
Q3 2023	37,785	$1,225	$28.99	$26.84 - $31.79
Q2 2023	35,465	$1,319	$31.20	$28.45 - $33.56
Q1 2023	34,155	$1,328	$32.70	$30.01 - $35.01
Q4 2022	33,855	$1,334	$30.76	$28.23 - $32.43
Q3 2022	29,335	$1,114	$35.76	$30.50 - $41.27
Q2 2022	36,535	$1,854	$40.11	$36.15 - $44.05
Q1 2022	36,535	$1,861	$41.50	$39.83 - $43.43
Q4 2021	36,535	$1,898	$40.39	$38.50 - $42.11
Q3 2021	34,985	$1,890	$42.32	$41.34 - $43.53
Q2 2021	66,175	$3,708	$43.42	$42.07 - $45.31
Q1 2021	62,640	$3,643	$42.25	$40.32 - $44.18
Q4 2020	58,640	$3,445	$43.98	$41.52 - $45.91
Q3 2020	71,800	$4,271	$42.57	$39.42 - $45.10
Q2 2020	67,100	$3,699	$40.75	$37.42 - $42.72
Q1 2020	66,950	$3,597	$41.01	$35.04 - $43.76
Q4 2019	68,950	$4,234	$42.79	$40.99 - $44.18
Q3 2019	71,010	$4,286	$40.44	$38.24 - $42.87
Q2 2019	71,010	$4,057	$40.03	$37.73 - $42.10
Q1 2019	73,085	$4,322	$38.95	$35.99 - $42.12
Q4 2018	75,485	$4,244	$38.62	$35.70 - $41.95
Q3 2018	82,455	$4,402	$35.64	$33.10 - $37.34
Q2 2018	84,361	$4,244	$32.21	$30.70 - $34.43
Q1 2018	82,870	$4,101	$33.03	$30.39 - $36.03
Q4 2017	80,767	$4,275	$31.96	$28.60 - $34.92
Q3 2017	82,870	$4,101	$30.23	$27.51 - $32.34
Q2 2017	92,720	$4,141	$29.53	$28.14 - $31.43
Q1 2017	82,800	$4,036	$31.43	$29.96 - $34.01
Q4 2016	93,300	$4,980	$30.99	$28.54 - $33.43
Q3 2016	97,300	$5,058	$32.90	$31.29 - $34.57
Q2 2016	98,800	$5,517	$31.47	$29.78 - $33.95
Q1 2016	100,850	$5,454	$30.04	$26.31 - $32.66
Q4 2015	110,700	$5,117	$26.92	$24.72 - $28.03
Q3 2015	109,900	$4,782	$27.01	$22.30 - $28.27
Q2 2015	109,900	$5,122	$28.32	$26.98 - $29.45
Q1 2015	108,900	$5,296	$27.62	$25.98 - $28.62
Q4 2014	107,675	$5,037	$27.66	$25.52 - $29.27
Q3 2014	102,850	$5,141	$27.80	$26.97 - $30.03
Q2 2014	102,875	$5,034	$26.80	$25.38 - $27.86
Q1 2014	101,700	$4,838	$25.87	$24.89 - $26.87
Q4 2013	90,160	$4,430	$26.61	$24.81 - $27.89
Q3 2013	90,160	$4,208	$26.13	$24.14 - $27.82
Q2 2013	94,160	$4,740	$27.04	$25.33 - $28.80