VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,839 Value ($000) $2,885 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 123,249 Value ($000) $5,417 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 123,575 Value ($000) $5,347 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 128,642 Value ($000) $5,835 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 139,558 Value ($000) $5,581 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 143,021 Value ($000) $6,423 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 152,902 Value ($000) $6,306 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 154,155 Value ($000) $6,468 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 159,127 Value ($000) $5,999 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 169,192 Value ($000) $5,484 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 186,863 Value ($000) $6,949 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 192,268 Value ($000) $7,477 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 170,489 Value ($000) $6,717 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 174,508 Value ($000) $6,626 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 171,701 Value ($000) $8,714 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 171,534 Value ($000) $8,738 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 175,228 Value ($000) $9,105 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 175,489 Value ($000) $9,478 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 174,019 Value ($000) $9,750 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 192,284 Value ($000) $10,331 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 183,584 Value ($000) $10,785 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 187,540 Value ($000) $11,157 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 203,982 Value ($000) $11,245 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 204,460 Value ($000) $10,985 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 188,933 Value ($000) $11,600 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 188,274 Value ($000) $11,364 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 182,917 Value ($000) $10,450 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 179,346 Value ($000) $10,605 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 173,678 Value ($000) $9,765 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 168,205 Value ($000) $8,980 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 120,615 Value ($000) $6,068 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 120,429 Value ($000) $5,759 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 120,152 Value ($000) $6,360 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 118,845 Value ($000) $5,882 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 122,985 Value ($000) $5,493 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 124,079 Value ($000) $6,049 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 123,177 Value ($000) $6,575 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 126,283 Value ($000) $6,564 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 139,892 Value ($000) $7,811 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 144,401 Value ($000) $7,809 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 131,894 Value ($000) $6,096 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 131,024 Value ($000) $5,701 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 128,747 Value ($000) $6,001 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 129,819 Value ($000) $6,313 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 128,008 Value ($000) $5,988 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 127,542 Value ($000) $6,376 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 126,552 Value ($000) $6,192 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 98,087 Value ($000) $4,666 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 63,282 Value ($000) $3,109 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 63,329 Value ($000) $2,956 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 67,665 Value ($000) $3,407 Avg Close $27.04 Range $25.33 - $28.80