VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 652,372 Value ($000) $37,263 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 783,680 Value ($000) $46,333 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 672,456 Value ($000) $37,799 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 611,383 Value ($000) $32,636 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 586,883 Value ($000) $29,470 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 502,567 Value ($000) $24,026 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 581,150 Value ($000) $30,754 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 563,423 Value ($000) $27,877 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 495,807 Value ($000) $22,142 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 458,866 Value ($000) $22,371 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 456,441 Value ($000) $24,363 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 431,067 Value ($000) $22,409 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 430,367 Value ($000) $24,030 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 422,480 Value ($000) $22,848 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 413,485 Value ($000) $19,110 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 437,875 Value ($000) $19,053 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 435,075 Value ($000) $20,279 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 424,575 Value ($000) $20,647 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 457,675 Value ($000) $21,410 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 537,330 Value ($000) $26,861 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 567,530 Value ($000) $27,769 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 1,693,658 Value ($000) $80,590 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 734,543 Value ($000) $36,095 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 576,832 Value ($000) $26,923 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 819,864 Value ($000) $41,272 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	652,372	$37,263	$40.03	$37.73 - $42.10
Q1 2019	783,680	$46,333	$38.95	$35.99 - $42.12
Q4 2018	672,456	$37,799	$38.62	$35.70 - $41.95
Q3 2018	611,383	$32,636	$35.64	$33.10 - $37.34
Q2 2018	586,883	$29,470	$32.21	$30.70 - $34.43
Q1 2018	502,567	$24,026	$33.03	$30.39 - $36.03
Q4 2017	581,150	$30,754	$31.96	$28.60 - $34.92
Q3 2017	563,423	$27,877	$30.23	$27.51 - $32.34
Q2 2017	495,807	$22,142	$29.53	$28.14 - $31.43
Q1 2017	458,866	$22,371	$31.43	$29.96 - $34.01
Q4 2016	456,441	$24,363	$30.99	$28.54 - $33.43
Q3 2016	431,067	$22,409	$32.90	$31.29 - $34.57
Q2 2016	430,367	$24,030	$31.47	$29.78 - $33.95
Q1 2016	422,480	$22,848	$30.04	$26.31 - $32.66
Q4 2015	413,485	$19,110	$26.92	$24.72 - $28.03
Q3 2015	437,875	$19,053	$27.01	$22.30 - $28.27
Q2 2015	435,075	$20,279	$28.32	$26.98 - $29.45
Q1 2015	424,575	$20,647	$27.62	$25.98 - $28.62
Q4 2014	457,675	$21,410	$27.66	$25.52 - $29.27
Q3 2014	537,330	$26,861	$27.80	$26.97 - $30.03
Q2 2014	567,530	$27,769	$26.80	$25.38 - $27.86
Q1 2014	1,693,658	$80,590	$25.87	$24.89 - $26.87
Q4 2013	734,543	$36,095	$26.61	$24.81 - $27.89
Q3 2013	576,832	$26,923	$26.13	$24.14 - $27.82
Q2 2013	819,864	$41,272	$27.04	$25.33 - $28.80