VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063,354 Value ($000) $124,771 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,156,504 Value ($000) $94,778 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,591,177 Value ($000) $68,853 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,396,239 Value ($000) $63,325 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,042,137 Value ($000) $161,645 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,263,003 Value ($000) $191,451 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,061,824 Value ($000) $126,267 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,447,074 Value ($000) $144,639 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,544,906 Value ($000) $133,637 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,248,987 Value ($000) $72,890 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,772,305 Value ($000) $65,372 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,631,300 Value ($000) $63,441 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,521,274 Value ($000) $99,338 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 4,933,466 Value ($000) $187,314 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,123,763 Value ($000) $158,532 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,035,930 Value ($000) $154,650 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,153,695 Value ($000) $268,792 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,238,629 Value ($000) $120,908 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,104,720 Value ($000) $117,928 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,736,137 Value ($000) $100,956 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,754,710 Value ($000) $103,089 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,396,200 Value ($000) $83,060 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,772,573 Value ($000) $152,852 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,535,189 Value ($000) $136,201 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,286,131 Value ($000) $324,530 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,815,308 Value ($000) $230,292 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,610,559 Value ($000) $147,966 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,074,054 Value ($000) $122,645 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,015,878 Value ($000) $113,309 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,835,767 Value ($000) $98,028 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 849,984 Value ($000) $42,762 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 901,881 Value ($000) $43,132 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 752,657 Value ($000) $39,832 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,029,566 Value ($000) $50,943 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,627,346 Value ($000) $72,689 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,685,066 Value ($000) $82,151 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 758,298 Value ($000) $40,479 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 289,104 Value ($000) $15,028 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 560,683 Value ($000) $31,303 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 463,618 Value ($000) $25,073 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,110,891 Value ($000) $51,350 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 731,542 Value ($000) $31,830 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 785,930 Value ($000) $36,632 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 771,680 Value ($000) $37,527 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 733,467 Value ($000) $34,310 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 605,065 Value ($000) $30,247 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 560,069 Value ($000) $27,403 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 547,763 Value ($000) $26,056 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 53,120 Value ($000) $2,610 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 38,768 Value ($000) $1,808 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 52,710 Value ($000) $2,653 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 356,310 Value ($000) $17,510 Avg Close $23.81 Range $21.78 - $26.02