VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,121 Value ($000) $8,966 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 222,321 Value ($000) $9,771 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 232,821 Value ($000) $10,074 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 234,921 Value ($000) $10,656 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 246,253 Value ($000) $9,848 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 245,983 Value ($000) $11,047 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 278,518 Value ($000) $11,486 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 279,968 Value ($000) $11,747 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 280,318 Value ($000) $10,568 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 280,922 Value ($000) $9,105 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 282,907 Value ($000) $10,521 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 289,794 Value ($000) $11,270 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 295,361 Value ($000) $11,637 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 298,961 Value ($000) $11,352 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 299,033 Value ($000) $15,176 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 302,232 Value ($000) $15,396 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 308,425 Value ($000) $16,026 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 316,475 Value ($000) $17,093 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 312,191 Value ($000) $17,492 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 328,947 Value ($000) $19,129 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 323,089 Value ($000) $18,981 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 328,637 Value ($000) $19,551 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 331,187 Value ($000) $18,258 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 334,487 Value ($000) $17,972 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 362,051 Value ($000) $22,230 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 367,700 Value ($000) $22,194 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 371,544 Value ($000) $21,226 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 379,816 Value ($000) $22,459 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 390,266 Value ($000) $21,941 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 397,228 Value ($000) $21,208 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 422,720 Value ($000) $21,267 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 430,479 Value ($000) $20,585 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 436,769 Value ($000) $23,118 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 440,063 Value ($000) $21,779 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 443,714 Value ($000) $19,817 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 454,612 Value ($000) $22,163 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 454,312 Value ($000) $24,252 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 455,707 Value ($000) $23,687 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 471,393 Value ($000) $26,322 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 479,733 Value ($000) $25,944 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 491,611 Value ($000) $22,722 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 499,846 Value ($000) $21,748 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 503,156 Value ($000) $23,452 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 505,469 Value ($000) $24,581 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 505,010 Value ($000) $23,624 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 518,722 Value ($000) $25,930 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 516,397 Value ($000) $25,268 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 516,402 Value ($000) $24,565 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 512,162 Value ($000) $25,168 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 512,440 Value ($000) $23,918 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 518,275 Value ($000) $26,090 Avg Close $27.04 Range $25.33 - $28.80