VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,300 Value ($000) $1,927 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 37,774 Value ($000) $1,660 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 27,754 Value ($000) $1,201 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,627 Value ($000) $1,117 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 40,015 Value ($000) $1,600 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 46,871 Value ($000) $2,105 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 46,323 Value ($000) $1,910 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 46,198 Value ($000) $1,938 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 35,341 Value ($000) $1,332 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 35,396 Value ($000) $1,147 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 40,467 Value ($000) $1,505 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 49,031 Value ($000) $1,907 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 40,674 Value ($000) $1,603 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 64,739 Value ($000) $2,458 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 56,948 Value ($000) $2,890 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 59,236 Value ($000) $3,017 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 63,961 Value ($000) $3,323 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 64,942 Value ($000) $3,508 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 60,177 Value ($000) $3,372 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 61,179 Value ($000) $3,558 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 70,927 Value ($000) $4,167 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 58,644 Value ($000) $3,489 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 57,262 Value ($000) $3,157 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 57,096 Value ($000) $3,068 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 69,553 Value ($000) $4,271 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 69,544 Value ($000) $4,198 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 71,796 Value ($000) $4,102 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 82,298 Value ($000) $4,866 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 70,640 Value ($000) $3,971 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 68,262 Value ($000) $3,645 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 49,162 Value ($000) $2,473 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 50,342 Value ($000) $2,407 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 51,923 Value ($000) $2,748 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 49,792 Value ($000) $2,464 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 49,237 Value ($000) $2,199 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 51,437 Value ($000) $2,508 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 52,049 Value ($000) $2,778 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 52,770 Value ($000) $2,743 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 53,559 Value ($000) $2,991 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 60,627 Value ($000) $3,279 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 62,056 Value ($000) $2,868 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 62,895 Value ($000) $2,737 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 68,681 Value ($000) $3,201 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 63,192 Value ($000) $3,073 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 67,842 Value ($000) $3,174 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 68,486 Value ($000) $3,424 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 69,731 Value ($000) $3,412 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 77,797 Value ($000) $3,701 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 65,526 Value ($000) $3,220 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 73,536 Value ($000) $3,431 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 86,511 Value ($000) $4,355 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 113,905 Value ($000) $5,598 Avg Close $23.81 Range $21.78 - $26.02