VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,764 Value ($000) $0 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,603 Value ($000) $0 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,106 Value ($000) $1 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,106 Value ($000) $1 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,106 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,743 Value ($000) $1 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,100 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q2 2022
Shares 10,176 Value ($000) $516 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,585 Value ($000) $488 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,871 Value ($000) $512 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,279 Value ($000) $393 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,209 Value ($000) $403 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,209 Value ($000) $419 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,944 Value ($000) $407 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,546 Value ($000) $448 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,058 Value ($000) $499 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,177 Value ($000) $439 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,957 Value ($000) $488 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,074 Value ($000) $487 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,017 Value ($000) $458 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,017 Value ($000) $474 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,585 Value ($000) $370 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,006 Value ($000) $374 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,932 Value ($000) $298 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,685 Value ($000) $271 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,755 Value ($000) $251 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,755 Value ($000) $235 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,755 Value ($000) $212 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,755 Value ($000) $231 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,485 Value ($000) $239 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 65,206 Value ($000) $3,389 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 62,906 Value ($000) $3,512 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 112,055 Value ($000) $6,059 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 110,810 Value ($000) $5,121 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 114,611 Value ($000) $4,986 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 108,920 Value ($000) $5,076 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 110,248 Value ($000) $5,361 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 111,816 Value ($000) $5,230 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 123,363 Value ($000) $6,166 Avg Close $27.80 Range $26.97 - $30.03