VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,662,168 Value ($000) $1,248,870 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 42,654,708 Value ($000) $1,874,678 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 38,446,304 Value ($000) $1,663,579 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 39,191,847 Value ($000) $1,777,742 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 31,569,747 Value ($000) $1,262,474 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 32,267,123 Value ($000) $1,449,117 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 32,905,776 Value ($000) $1,357,034 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 33,910,129 Value ($000) $1,422,869 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 33,300,311 Value ($000) $1,255,422 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 32,013,967 Value ($000) $1,037,573 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 44,560,802 Value ($000) $1,657,216 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 46,007,383 Value ($000) $1,789,225 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 48,168,949 Value ($000) $1,898 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 53,219,820 Value ($000) $2,020,755 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 53,991,522 Value ($000) $2,740,070 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 39,211,058 Value ($000) $1,997,411 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 33,759,374 Value ($000) $1,754,136 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 38,710,696 Value ($000) $2,090,764 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 40,283,127 Value ($000) $2,257,063 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 41,014,880 Value ($000) $2,385,014 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 41,872,380 Value ($000) $2,460,002 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 44,559,231 Value ($000) $2,639,689 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 58,192,035 Value ($000) $3,208,127 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 50,096,603 Value ($000) $2,691,690 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 49,941,713 Value ($000) $3,066,421 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 50,297,366 Value ($000) $3,035,950 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 47,344,211 Value ($000) $2,710,457 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 39,552,365 Value ($000) $2,338,731 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 43,096,172 Value ($000) $2,422,866 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 43,408,568 Value ($000) $2,317,583 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 39,616,715 Value ($000) $1,993,118 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 21,536,897 Value ($000) $1,029,896 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 26,571,264 Value ($000) $1,406,417 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 27,921,128 Value ($000) $1,379,583 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 25,326,099 Value ($000) $1,131,061 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 23,769,671 Value ($000) $1,158,772 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 23,846,358 Value ($000) $1,272,921 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 23,793,121 Value ($000) $1,236,766 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 26,328,310 Value ($000) $1,470,172 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 24,366,616 Value ($000) $1,317,745 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 23,211,522 Value ($000) $1,072,837 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 22,790,649 Value ($000) $991,619 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 31,211,364 Value ($000) $1,454,762 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 41,951,057 Value ($000) $2,040,078 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 53,049,012 Value ($000) $2,481,636 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 53,849,574 Value ($000) $2,691,939 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 63,167,569 Value ($000) $3,090,791 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 69,590,966 Value ($000) $3,310,441 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 38,039,915 Value ($000) $1,869,283 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 32,440,640 Value ($000) $1,514,168 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 32,796,020 Value ($000) $1,650,952 Avg Close $27.04 Range $25.33 - $28.80