VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 42,655 Value ($000) $2,575 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 58,715 Value ($000) $3,354 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 58,715 Value ($000) $3,472 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 58,715 Value ($000) $3,301 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 58,715 Value ($000) $3,135 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 58,715 Value ($000) $2,954 Avg Close $32.21 Range $30.70 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	42,655	$2,575	$40.44	$38.24 - $42.87
Q2 2019	58,715	$3,354	$40.03	$37.73 - $42.10
Q1 2019	58,715	$3,472	$38.95	$35.99 - $42.12
Q4 2018	58,715	$3,301	$38.62	$35.70 - $41.95
Q3 2018	58,715	$3,135	$35.64	$33.10 - $37.34
Q2 2018	58,715	$2,954	$32.21	$30.70 - $34.43