VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,073 Value ($000) $695 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,891 Value ($000) $786 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 18,031 Value ($000) $780 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 16,510 Value ($000) $749 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,867 Value ($000) $715 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,853 Value ($000) $847 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,568 Value ($000) $766 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,568 Value ($000) $779 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,548 Value ($000) $737 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,906 Value ($000) $775 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,756 Value ($000) $883 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 31,230 Value ($000) $1,215 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 31,520 Value ($000) $1,242 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 34,194 Value ($000) $1,298 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 34,674 Value ($000) $1,760 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 36,314 Value ($000) $1,850 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 36,869 Value ($000) $1,916 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 37,719 Value ($000) $2,037 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 42,833 Value ($000) $2,400 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 43,235 Value ($000) $2,514 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 45,205 Value ($000) $2,656 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 46,131 Value ($000) $2,744 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 45,818 Value ($000) $2,526 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 44,918 Value ($000) $2,413 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 46,291 Value ($000) $2,842 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 45,293 Value ($000) $2,734 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 45,293 Value ($000) $2,588 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 46,768 Value ($000) $2,765 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 47,368 Value ($000) $2,663 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 49,033 Value ($000) $2,618 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 50,980 Value ($000) $2,565 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 48,225 Value ($000) $2,306 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 47,705 Value ($000) $2,525 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 48,579 Value ($000) $2,404 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 49,566 Value ($000) $2,214 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 50,604 Value ($000) $2,467 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 49,061 Value ($000) $2,619 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 49,061 Value ($000) $2,550 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 46,741 Value ($000) $2,610 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 47,572 Value ($000) $2,573 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 48,434 Value ($000) $2,239 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 55,482 Value ($000) $2,414 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 56,552 Value ($000) $2,636 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 60,902 Value ($000) $2,962 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 63,082 Value ($000) $2,951 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 162,314 Value ($000) $8,114 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 162,879 Value ($000) $7,970 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 163,453 Value ($000) $7,775 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 158,822 Value ($000) $7,804 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 62,038 Value ($000) $2,896 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 67,658 Value ($000) $3,406 Avg Close $27.04 Range $25.33 - $28.80