VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 60,000 Value ($000) $2,611 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 60,000 Value ($000) $2,797 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 60,000 Value ($000) $2,918 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 60,000 Value ($000) $2,807 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 60,000 Value ($000) $2,999 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 60,000 Value ($000) $2,936 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 70,000 Value ($000) $3,330 Avg Close $25.87 Range $24.89 - $26.87