VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,438 Value ($000) $1,362 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 35,063 Value ($000) $1,541 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 33,289 Value ($000) $1,440 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 33,641 Value ($000) $1,526 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 33,715 Value ($000) $1,348 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 43,328 Value ($000) $1,946 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 41,224 Value ($000) $1,700 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 43,782 Value ($000) $1,837 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 43,410 Value ($000) $1,637 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 40,021 Value ($000) $1,297 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 40,344 Value ($000) $1,500 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 42,172 Value ($000) $1,640 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 51,499 Value ($000) $2,029 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 63,033 Value ($000) $2,394 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 85,884 Value ($000) $4,359 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 84,461 Value ($000) $4,303 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 78,521 Value ($000) $4,080 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 78,671 Value ($000) $4,249 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 79,779 Value ($000) $4,470 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 77,561 Value ($000) $4,510 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 70,425 Value ($000) $4,137 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 69,722 Value ($000) $4,147 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 75,930 Value ($000) $4,186 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 94,533 Value ($000) $5,080 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 90,932 Value ($000) $5,583 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 93,664 Value ($000) $5,654 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 95,624 Value ($000) $5,463 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 98,679 Value ($000) $5,835 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 104,924 Value ($000) $5,899 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 82,645 Value ($000) $4,413 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 87,122 Value ($000) $4,383 Avg Close $32.21 Range $30.70 - $34.43