VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,660 Value ($000) $4,752 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 120,531 Value ($000) $5,297 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 118,013 Value ($000) $5,106 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 129,648 Value ($000) $5,881 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 99,548 Value ($000) $3,981 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 104,356 Value ($000) $4,687 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 114,931 Value ($000) $4,740 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 122,386 Value ($000) $5,135 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 106,724 Value ($000) $4,023 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 128,779 Value ($000) $4,174 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 151,913 Value ($000) $5,650 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 187,032 Value ($000) $7,274 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 230,219 Value ($000) $9,071 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 286,388 Value ($000) $10,874 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 313,930 Value ($000) $15,932 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 325,451 Value ($000) $16,578 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 324,399 Value ($000) $16,856 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 389,311 Value ($000) $21,026 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 401,148 Value ($000) $22,476 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 407,272 Value ($000) $23,683 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 397,780 Value ($000) $23,370 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 355,296 Value ($000) $21,137 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 338,272 Value ($000) $18,649 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 301,046 Value ($000) $16,175 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 304,252 Value ($000) $18,681 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 290,357 Value ($000) $17,526 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 269,889 Value ($000) $15,419 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 261,089 Value ($000) $15,438 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 268,824 Value ($000) $15,114 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 260,035 Value ($000) $13,884 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 242,284 Value ($000) $12,189 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 248,619 Value ($000) $11,889 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 250,985 Value ($000) $13,284 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 255,454 Value ($000) $12,643 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 268,235 Value ($000) $11,979 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 276,807 Value ($000) $13,494 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 277,585 Value ($000) $14,817 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 291,589 Value ($000) $15,156 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 271,686 Value ($000) $15,171 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 271,635 Value ($000) $14,690 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 237,673 Value ($000) $10,985 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 241,760 Value ($000) $10,519 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 248,837 Value ($000) $11,599 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 250,762 Value ($000) $12,195 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 248,417 Value ($000) $11,621 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 251,739 Value ($000) $12,585 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 255,650 Value ($000) $12,510 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 266,263 Value ($000) $12,666 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 239,259 Value ($000) $11,757 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 240,544 Value ($000) $11,227 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 250,233 Value ($000) $12,597 Avg Close $27.04 Range $25.33 - $28.80