VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,976 Value ($000) $16,291 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 417,657 Value ($000) $18,356 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 439,646 Value ($000) $19,023 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 457,611 Value ($000) $20,757 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 462,220 Value ($000) $18,484 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 486,097 Value ($000) $21,831 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 454,113 Value ($000) $18,728 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 453,618 Value ($000) $19,034 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 490,489 Value ($000) $18,491 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 579,071 Value ($000) $18,768 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 630,106 Value ($000) $23,434 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 687,295 Value ($000) $26,729 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 733,903 Value ($000) $28,916 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,408,659 Value ($000) $53,487 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,483,526 Value ($000) $75,289 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,329,236 Value ($000) $67,711 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,373,022 Value ($000) $71,342 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,447,765 Value ($000) $78,194 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,471,103 Value ($000) $82,426 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,539,078 Value ($000) $89,497 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,679,862 Value ($000) $98,692 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,575,517 Value ($000) $93,728 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,525,439 Value ($000) $84,097 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,241,212 Value ($000) $66,690 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,191,600 Value ($000) $73,164 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,198,720 Value ($000) $72,355 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,183,023 Value ($000) $67,586 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,101,244 Value ($000) $65,117 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,077,530 Value ($000) $60,579 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,089,244 Value ($000) $58,155 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,081,773 Value ($000) $54,424 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,095,218 Value ($000) $52,373 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,116,175 Value ($000) $59,079 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,120,999 Value ($000) $55,478 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,143,541 Value ($000) $51,071 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,308,195 Value ($000) $63,775 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,330,169 Value ($000) $71,004 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,359,658 Value ($000) $70,675 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,388,390 Value ($000) $77,528 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,402,601 Value ($000) $75,853 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,385,663 Value ($000) $64,045 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,432,551 Value ($000) $62,330 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,359,258 Value ($000) $63,355 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,372,576 Value ($000) $66,748 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,337,011 Value ($000) $62,545 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,342,610 Value ($000) $67,117 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,274,027 Value ($000) $62,338 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,243,953 Value ($000) $59,175 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,095,154 Value ($000) $53,816 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,097,523 Value ($000) $51,227 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,058,636 Value ($000) $53,292 Avg Close $27.04 Range $25.33 - $28.80