VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,646 Value ($000) $230 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,910 Value ($000) $260 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,807 Value ($000) $338 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,896 Value ($000) $403 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,035 Value ($000) $321 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,979 Value ($000) $448 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,054 Value ($000) $415 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,146 Value ($000) $468 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,089 Value ($000) $230 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,817 Value ($000) $253 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,863 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,219 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 9,703 Value ($000) $369 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,870 Value ($000) $348 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,150 Value ($000) $364 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,545 Value ($000) $340 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,407 Value ($000) $346 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,786 Value ($000) $380 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,486 Value ($000) $435 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,047 Value ($000) $649 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,466 Value ($000) $623 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,159 Value ($000) $616 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,286 Value ($000) $553 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 19,462 Value ($000) $1,195 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 19,981 Value ($000) $1,206 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 20,621 Value ($000) $1,178 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,919 Value ($000) $587 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,119 Value ($000) $569 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,088 Value ($000) $592 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 17,073 Value ($000) $859 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 11,714 Value ($000) $560 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,252 Value ($000) $648 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,717 Value ($000) $332 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,016 Value ($000) $269 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,916 Value ($000) $239 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,124 Value ($000) $220 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,748 Value ($000) $247 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,537 Value ($000) $309 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,976 Value ($000) $323 Avg Close $30.04 Range $26.31 - $32.66
Q1 2015
Shares 6,703 Value ($000) $326 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 10,268 Value ($000) $480 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 9,491 Value ($000) $474 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 8,187 Value ($000) $401 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,897 Value ($000) $376 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 12,549 Value ($000) $616 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 10,849 Value ($000) $507 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 10,813 Value ($000) $545 Avg Close $27.04 Range $25.33 - $28.80