VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645,012 Value ($000) $67,002 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,769,161 Value ($000) $77,755 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,857,688 Value ($000) $80,382 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,929,473 Value ($000) $87,521 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,202,202 Value ($000) $88,066 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,427,100 Value ($000) $109,001 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,492,930 Value ($000) $102,809 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,575,469 Value ($000) $108,067 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,648,539 Value ($000) $99,850 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,824,462 Value ($000) $91,589 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,116,610 Value ($000) $115,907 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,290,689 Value ($000) $127,975 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,357,488 Value ($000) $132,285 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,951,673 Value ($000) $112,075 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,104,730 Value ($000) $157,564 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,170,814 Value ($000) $161,521 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,158,706 Value ($000) $164,128 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,174,147 Value ($000) $171,436 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,261,576 Value ($000) $182,746 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,276,160 Value ($000) $190,509 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,247,210 Value ($000) $190,774 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,156,074 Value ($000) $187,755 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,026,833 Value ($000) $166,868 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,979,526 Value ($000) $160,089 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,832,138 Value ($000) $173,893 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,844,649 Value ($000) $171,702 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,838,734 Value ($000) $162,178 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,862,283 Value ($000) $169,247 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,905,631 Value ($000) $163,355 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,893,301 Value ($000) $154,474 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,945,902 Value ($000) $148,208 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,109,798 Value ($000) $148,710 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,247,699 Value ($000) $171,901 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,277,845 Value ($000) $162,222 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,362,575 Value ($000) $150,173 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,394,187 Value ($000) $165,467 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,341,178 Value ($000) $178,352 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,350,210 Value ($000) $174,144 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,282,807 Value ($000) $183,310 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 3,258,866 Value ($000) $176,239 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 3,262,888 Value ($000) $150,810 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 3,294,034 Value ($000) $143,324 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 3,372,620 Value ($000) $157,199 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 3,420,826 Value ($000) $166,355 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 3,498,976 Value ($000) $163,681 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 3,737,220 Value ($000) $186,823 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 3,668,630 Value ($000) $179,506 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 3,519,557 Value ($000) $167,424 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 3,338,779 Value ($000) $164,067 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 3,417,549 Value ($000) $159,513 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 3,637,427 Value ($000) $183,107 Avg Close $27.04 Range $25.33 - $28.80