VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489,428 Value ($000) $60,664 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,278,055 Value ($000) $56,170 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,404,433 Value ($000) $60,770 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,420,730 Value ($000) $64,444 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,311,341 Value ($000) $52,441 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,337,382 Value ($000) $60,062 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 930,629 Value ($000) $38,379 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 730,286 Value ($000) $30,643 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 670,536 Value ($000) $25,279 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 710,803 Value ($000) $23,037 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,347,064 Value ($000) $50,097 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,395,517 Value ($000) $54,271 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,375,203 Value ($000) $54,175 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,492,150 Value ($000) $56,658 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,496,092 Value ($000) $68,533 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,215,805 Value ($000) $61,933 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,221,212 Value ($000) $63,451 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,232,155 Value ($000) $66,550 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,264,494 Value ($000) $70,851 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,354,015 Value ($000) $78,736 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,485,833 Value ($000) $87,293 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,489,370 Value ($000) $88,603 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,533,787 Value ($000) $84,558 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,571,429 Value ($000) $84,431 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,564,061 Value ($000) $96,035 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,569,122 Value ($000) $94,712 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,561,529 Value ($000) $89,212 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,589,553 Value ($000) $93,989 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,607,050 Value ($000) $90,347 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,564,927 Value ($000) $83,552 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,278,642 Value ($000) $64,328 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,282,680 Value ($000) $61,338 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,298,339 Value ($000) $68,721 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,314,097 Value ($000) $65,035 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,360,564 Value ($000) $60,765 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,371,928 Value ($000) $66,881 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,431,392 Value ($000) $76,408 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,388,830 Value ($000) $72,192 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,365,367 Value ($000) $76,242 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,430,077 Value ($000) $77,339 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,360,708 Value ($000) $62,892 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,254,250 Value ($000) $54,572 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,421,396 Value ($000) $66,252 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,489,227 Value ($000) $72,422 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,647,148 Value ($000) $77,052 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,623,594 Value ($000) $81,163 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 509,304 Value ($000) $24,920 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 536,528 Value ($000) $25,523 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 498,296 Value ($000) $24,486 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 517,724 Value ($000) $24,165 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 539,285 Value ($000) $27,147 Avg Close $27.04 Range $25.33 - $28.80