VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,239 Value ($000) $18,175 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 448,917 Value ($000) $19,730 Avg Close $42.49 Range $40.00 - $44.98

Q2 2021

Shares 254,480 Value ($000) $14,258 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 207,597 Value ($000) $12,071 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 194,007 Value ($000) $11,397 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 222,781 Value ($000) $13,253 Avg Close $42.57 Range $39.42 - $45.10

Q2 2013

Shares 124,152 Value ($000) $6,250 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,239	$18,175	$40.48	$38.39 - $43.34
Q3 2025	448,917	$19,730	$42.49	$40.00 - $44.98
Q2 2021	254,480	$14,258	$43.42	$42.07 - $45.31
Q1 2021	207,597	$12,071	$42.25	$40.32 - $44.18
Q4 2020	194,007	$11,397	$43.98	$41.52 - $45.91
Q3 2020	222,781	$13,253	$42.57	$39.42 - $45.10
Q2 2013	124,152	$6,250	$27.04	$25.33 - $28.80