VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,359,609 Value ($000) $544,137 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,971,690 Value ($000) $526,156 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,885,015 Value ($000) $514,265 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,372,916 Value ($000) $515,875 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,450,058 Value ($000) $417,897 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,272,580 Value ($000) $400,475 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,458,590 Value ($000) $390,071 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,378,614 Value ($000) $393,527 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,623,491 Value ($000) $362,806 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,058,583 Value ($000) $325,999 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,582,028 Value ($000) $393,546 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,572,613 Value ($000) $411,169 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,443,668 Value ($000) $450,881 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,992,399 Value ($000) $493,321 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,638,926 Value ($000) $844,425 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 29,930,178 Value ($000) $1,524,648 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 34,163,543 Value ($000) $1,775,134 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 36,031,082 Value ($000) $1,946,035 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 41,407,781 Value ($000) $2,320,077 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 38,827,218 Value ($000) $2,257,807 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 36,692,554 Value ($000) $2,155,687 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 36,850,783 Value ($000) $2,192,252 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 34,437,153 Value ($000) $1,919,861 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 26,661,814 Value ($000) $1,432,555 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 24,816,651 Value ($000) $1,523,729 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 23,577,444 Value ($000) $1,423,129 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 25,760,760 Value ($000) $1,471,715 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 20,676,341 Value ($000) $1,222,590 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 21,578,116 Value ($000) $1,213,122 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 24,633,489 Value ($000) $1,315,180 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 26,881,734 Value ($000) $1,352,421 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 21,479,752 Value ($000) $1,027,162 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 21,889,427 Value ($000) $1,158,608 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 21,938,771 Value ($000) $1,085,749 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 21,820,729 Value ($000) $974,515 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 18,197,547 Value ($000) $887,130 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 12,457,052 Value ($000) $664,958 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 12,680,240 Value ($000) $659,119 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 15,782,739 Value ($000) $881,308 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 17,566,832 Value ($000) $950,018 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 26,860,829 Value ($000) $1,241,512 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 28,919,176 Value ($000) $1,258,277 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 25,523,146 Value ($000) $1,189,635 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 28,647,647 Value ($000) $1,393,134 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 29,031,121 Value ($000) $1,358,077 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 28,099,792 Value ($000) $1,404,705 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 15,828,801 Value ($000) $774,502 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 13,326,286 Value ($000) $633,933 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,833,625 Value ($000) $237,524 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,809,586 Value ($000) $131,096 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,785,201 Value ($000) $140,208 Avg Close $27.04 Range $25.33 - $28.80