VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 431,726 Value ($000) $24,108 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,284,294 Value ($000) $69,455 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,968,634 Value ($000) $90,990 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,130,160 Value ($000) $92,683 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,115,740 Value ($000) $98,615 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,141,951 Value ($000) $104,163 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,571,342 Value ($000) $120,287 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 3,442,849 Value ($000) $172,108 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 3,919,811 Value ($000) $191,796 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 3,388,898 Value ($000) $161,210 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,300,801 Value ($000) $113,061 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,465,733 Value ($000) $68,413 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,012,398 Value ($000) $50,964 Avg Close $27.04 Range $25.33 - $28.80