VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,308 Value ($000) $6,244 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 163,880 Value ($000) $7,203 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 160,092 Value ($000) $6,927 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 158,054 Value ($000) $7,169 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 170,179 Value ($000) $6,805 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 172,179 Value ($000) $7,733 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 182,829 Value ($000) $7,540 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 185,863 Value ($000) $7,799 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 207,971 Value ($000) $7,841 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 225,409 Value ($000) $7,306 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 241,181 Value ($000) $8,970 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 264,828 Value ($000) $10,299 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 275,599 Value ($000) $10,859 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 301,558 Value ($000) $11,450 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 307,510 Value ($000) $15,606 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 312,735 Value ($000) $15,931 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 315,747 Value ($000) $16,407 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 335,289 Value ($000) $18,109 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 347,768 Value ($000) $19,486 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 376,191 Value ($000) $21,875 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 348,727 Value ($000) $20,488 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 344,707 Value ($000) $20,507 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 332,994 Value ($000) $18,358 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 307,424 Value ($000) $16,518 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 303,224 Value ($000) $18,618 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 293,814 Value ($000) $17,735 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 274,565 Value ($000) $15,628 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 267,931 Value ($000) $15,843 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 271,772 Value ($000) $15,279 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 258,773 Value ($000) $13,815 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 262,079 Value ($000) $13,185 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 252,232 Value ($000) $12,061 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 270,286 Value ($000) $14,306 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 274,473 Value ($000) $13,583 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 272,570 Value ($000) $12,173 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 316,770 Value ($000) $15,443 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 320,755 Value ($000) $17,122 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 305,134 Value ($000) $15,861 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 285,397 Value ($000) $15,936 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 283,118 Value ($000) $15,311 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 275,695 Value ($000) $12,743 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 270,876 Value ($000) $11,786 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 275,534 Value ($000) $12,843 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 296,516 Value ($000) $14,419 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 293,996 Value ($000) $13,753 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 315,385 Value ($000) $15,766 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 321,951 Value ($000) $15,754 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 301,798 Value ($000) $14,357 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 216,601 Value ($000) $10,644 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 216,448 Value ($000) $10,103 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 242,591 Value ($000) $12,212 Avg Close $27.04 Range $25.33 - $28.80