VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209,848 Value ($000) $49,277 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,160,906 Value ($000) $51,022 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,135,054 Value ($000) $49,114 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,110,948 Value ($000) $50,393 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,034,865 Value ($000) $41,384 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,039,927 Value ($000) $46,703 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 973,547 Value ($000) $40,149 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 919,618 Value ($000) $38,587 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 898,486 Value ($000) $33,873 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 856,876 Value ($000) $27,771 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 842,468 Value ($000) $31,331 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 832,774 Value ($000) $32,387 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 830,020 Value ($000) $32,703 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 846,482 Value ($000) $32,142 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 848,132 Value ($000) $43,043 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 841,231 Value ($000) $42,852 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 817,078 Value ($000) $42,456 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 796,318 Value ($000) $43,009 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 784,418 Value ($000) $43,950 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 762,612 Value ($000) $44,346 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 744,115 Value ($000) $43,715 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 740,019 Value ($000) $44,024 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 747,460 Value ($000) $41,207 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 744,102 Value ($000) $39,981 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 745,884 Value ($000) $45,797 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 749,714 Value ($000) $45,253 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 749,934 Value ($000) $42,844 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 754,207 Value ($000) $43,427 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 753,671 Value ($000) $42,371 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 756,686 Value ($000) $40,400 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 768,734 Value ($000) $38,675 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 771,852 Value ($000) $36,908 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 774,242 Value ($000) $40,981 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 869,493 Value ($000) $43,031 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 903,607 Value ($000) $40,355 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 886,587 Value ($000) $43,221 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 882,425 Value ($000) $47,103 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 882,425 Value ($000) $45,867 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 887,625 Value ($000) $49,565 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 889,514 Value ($000) $48,105 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 903,244 Value ($000) $41,747 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 906,174 Value ($000) $39,428 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 909,880 Value ($000) $42,410 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 912,576 Value ($000) $44,378 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 906,976 Value ($000) $42,428 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 907,276 Value ($000) $45,355 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 905,360 Value ($000) $44,299 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 902,782 Value ($000) $42,945 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 881,318 Value ($000) $43,309 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 891,660 Value ($000) $41,619 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 890,392 Value ($000) $44,822 Avg Close $27.04 Range $25.33 - $28.80