VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,240 Value ($000) $30,435 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 798,226 Value ($000) $35,082 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 861,547 Value ($000) $37,279 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 907,029 Value ($000) $41,143 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,304,575 Value ($000) $52,170 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,057,433 Value ($000) $47,489 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 467,439 Value ($000) $19,277 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 463,269 Value ($000) $19,439 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 478,848 Value ($000) $18,053 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 508,190 Value ($000) $16,470 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 532,460 Value ($000) $19,802 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 552,019 Value ($000) $21,468 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 543,744 Value ($000) $21,423 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 576,019 Value ($000) $21,871 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 588,588 Value ($000) $29,870 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 565,910 Value ($000) $28,827 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 557,719 Value ($000) $28,979 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 571,345 Value ($000) $30,858 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 599,867 Value ($000) $33,611 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 512,091 Value ($000) $29,778 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 537,411 Value ($000) $31,573 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 537,254 Value ($000) $31,961 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 549,713 Value ($000) $30,306 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 556,764 Value ($000) $29,914 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 576,023 Value ($000) $35,367 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 584,223 Value ($000) $35,264 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 598,333 Value ($000) $34,182 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 620,584 Value ($000) $36,695 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 647,025 Value ($000) $36,375 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 647,179 Value ($000) $34,553 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 659,667 Value ($000) $33,188 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 670,867 Value ($000) $32,080 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 693,486 Value ($000) $36,706 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 717,789 Value ($000) $35,523 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 722,095 Value ($000) $32,249 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 740,353 Value ($000) $36,093 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 735,601 Value ($000) $39,266 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 741,726 Value ($000) $38,554 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 641,127 Value ($000) $35,801 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 656,191 Value ($000) $31,911 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 635,353 Value ($000) $29,366 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 644,482 Value ($000) $28,041 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 643,974 Value ($000) $30,015 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 652,189 Value ($000) $31,717 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 660,368 Value ($000) $30,893 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 668,589 Value ($000) $33,423 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 555,317 Value ($000) $27,172 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 568,510 Value ($000) $27,044 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 451,442 Value ($000) $22,184 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 461,214 Value ($000) $21,527 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 469,184 Value ($000) $23,619 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 484,096 Value ($000) $23,794 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 487,087 Value ($000) $21,076 Avg Close — Range —
Q3 2012
Shares 472,749 Value ($000) $21,544 Avg Close — Range —
Q2 2012
Shares 477,105 Value ($000) $21,202 Avg Close — Range —
Q1 2012
Shares 506,101 Value ($000) $19,348 Avg Close — Range —
Q4 2011
Shares 481,967 Value ($000) $19,337 Avg Close — Range —
Q3 2011
Shares 491,317 Value ($000) $18,081 Avg Close — Range —
Q2 2011
Shares 482,278 Value ($000) $17,956 Avg Close — Range —
Q1 2011
Shares 493,751 Value ($000) $19,030 Avg Close — Range —
Q4 2010
Shares 502,061 Value ($000) $17,964 Avg Close — Range —
Q3 2010
Shares 543,176 Value ($000) $17,702 Avg Close — Range —
Q2 2010
Shares 524,102 Value ($000) $14,685 Avg Close — Range —
Q1 2010
Shares 520,165 Value ($000) $16,136 Avg Close — Range —
Q4 2009
Shares 551,413 Value ($000) $18,268 Avg Close — Range —
Q3 2009
Shares 625,504 Value ($000) $18,934 Avg Close — Range —
Q2 2009
Shares 623,627 Value ($000) $19,163 Avg Close — Range —
Q1 2009
Shares 581,955 Value ($000) $17,575 Avg Close — Range —