VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INVESTMENT MANAGEMENT ASSOCIATES INC /ADV's Holding History (CIK: 0000052024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,510 Value ($000) $611 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 11,112 Value ($000) $422 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,832 Value ($000) $408 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,959 Value ($000) $354 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,768 Value ($000) $456 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,462 Value ($000) $403 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,654 Value ($000) $317 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,860 Value ($000) $283 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,592 Value ($000) $211 Avg Close $43.98 Range $41.52 - $45.91