VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,005 Value ($000) $302 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,980 Value ($000) $399 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,980 Value ($000) $413 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,980 Value ($000) $392 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,980 Value ($000) $373 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,980 Value ($000) $351 Avg Close $32.21 Range $30.70 - $34.43
Q3 2013
Shares 75,000 Value ($000) $3,501 Avg Close $26.13 Range $24.14 - $27.82