VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 602,381 Value ($000) $30,686 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 617,622 Value ($000) $32,092 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 632,377 Value ($000) $34,154 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 650,634 Value ($000) $36,455 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 745,700 Value ($000) $43,363 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 780,463 Value ($000) $45,852 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 802,381 Value ($000) $47,734 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 772,040 Value ($000) $42,562 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 779,903 Value ($000) $41,904 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,090,086 Value ($000) $66,931 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 931,801 Value ($000) $56,243 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,219,684 Value ($000) $69,681 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,278,134 Value ($000) $75,576 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,102,994 Value ($000) $62,011 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 943,532 Value ($000) $50,375 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 967,057 Value ($000) $48,652 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,000,937 Value ($000) $47,865 Avg Close $33.03 Range $30.39 - $36.03