VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,207 Value ($000) $49 Avg Close $40.48 Range $38.39 - $43.34

Q2 2015

Shares 297,672 Value ($000) $14,475 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 297,672 Value ($000) $14,475 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 294,896 Value ($000) $13,794 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 276,255 Value ($000) $13,809 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 272,976 Value ($000) $13,355 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 6,640 Value ($000) $315 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,207	$49	$40.48	$38.39 - $43.34
Q2 2015	297,672	$14,475	$28.32	$26.98 - $29.45
Q1 2015	297,672	$14,475	$27.62	$25.98 - $28.62
Q4 2014	294,896	$13,794	$27.66	$25.52 - $29.27
Q3 2014	276,255	$13,809	$27.80	$26.97 - $30.03
Q2 2014	272,976	$13,355	$26.80	$25.38 - $27.86
Q1 2014	6,640	$315	$25.87	$24.89 - $26.87