VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,811,144 Value ($000) $2,191,728 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 60,283,880 Value ($000) $2,649,477 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 56,613,907 Value ($000) $2,449,684 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 31,525,827 Value ($000) $1,430,012 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 29,342,512 Value ($000) $1,173,407 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 33,742,890 Value ($000) $1,515,393 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 35,392,867 Value ($000) $1,459,602 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 43,062,607 Value ($000) $1,806,907 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 37,608,408 Value ($000) $1,417,837 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 38,467,738 Value ($000) $1,246,739 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 66,037,051 Value ($000) $2,455,918 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 72,008,361 Value ($000) $2,800,405 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 62,054,338 Value ($000) $2,444,941 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 70,960,316 Value ($000) $2,694,362 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 75,784,030 Value ($000) $3,846,041 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 65,027,534 Value ($000) $3,312,503 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 55,179,499 Value ($000) $2,867,126 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 57,445,909 Value ($000) $3,102,655 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 58,019,628 Value ($000) $3,250,840 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 60,895,538 Value ($000) $3,541,076 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 62,489,784 Value ($000) $3,671,274 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 65,828,433 Value ($000) $3,916,133 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 63,367,259 Value ($000) $3,493,436 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 65,676,189 Value ($000) $3,528,782 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 60,753,409 Value ($000) $3,730,260 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 70,077,960 Value ($000) $4,229,906 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 67,015,900 Value ($000) $3,828,619 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 56,089,647 Value ($000) $3,316,580 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 55,685,491 Value ($000) $3,130,638 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 56,399,212 Value ($000) $3,011,154 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 58,580,076 Value ($000) $2,947,163 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 58,969,199 Value ($000) $2,819,908 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 63,012,454 Value ($000) $3,335,248 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 77,869,355 Value ($000) $3,853,755 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 70,084,826 Value ($000) $3,129,989 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 67,919,767 Value ($000) $3,311,090 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 67,696,815 Value ($000) $3,613,656 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 65,459,375 Value ($000) $3,402,578 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 59,930,502 Value ($000) $3,346,519 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 58,695,586 Value ($000) $3,174,257 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 56,241,782 Value ($000) $2,599,495 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 56,175,017 Value ($000) $2,444,176 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 34,149,000 Value ($000) $1,591,685 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 32,038,358 Value ($000) $1,558,025 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 24,272,702 Value ($000) $1,135,477 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 32,403,809 Value ($000) $1,619,866 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 33,012,150 Value ($000) $1,615,284 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 29,141,995 Value ($000) $1,386,285 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 23,258,480 Value ($000) $1,142,920 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 22,962,555 Value ($000) $1,071,777 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 23,308,721 Value ($000) $1,173,362 Avg Close $27.04 Range $25.33 - $28.80