VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,095 Value ($000) $2 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 50,420 Value ($000) $2 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 51,260 Value ($000) $2 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 53,360 Value ($000) $2 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 56,327 Value ($000) $2 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 56,535 Value ($000) $3 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 63,560 Value ($000) $3 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 64,335 Value ($000) $3 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 67,008 Value ($000) $3 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 95,915 Value ($000) $3 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 102,149 Value ($000) $4 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 104,274 Value ($000) $4 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 102,894 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 102,770 Value ($000) $3,902 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 107,405 Value ($000) $5,451 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 107,957 Value ($000) $5,627 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 116,857 Value ($000) $6,072 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 156,582 Value ($000) $8,457 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 153,239 Value ($000) $8,586 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 153,170 Value ($000) $8,907 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 136,470 Value ($000) $8,018 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 142,422 Value ($000) $8,473 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 143,502 Value ($000) $7,911 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 134,927 Value ($000) $7,249 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 131,627 Value ($000) $8,082 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 126,900 Value ($000) $7,660 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 109,700 Value ($000) $6,267 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 95,525 Value ($000) $5,648 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 91,164 Value ($000) $5,125 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 77,364 Value ($000) $4,130 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 76,449 Value ($000) $3,846 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 74,560 Value ($000) $3,565 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 74,755 Value ($000) $3,957 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 73,735 Value ($000) $3,649 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 87,923 Value ($000) $3,927 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 93,517 Value ($000) $4,559 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 95,337 Value ($000) $5,089 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 96,937 Value ($000) $5,038 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 102,287 Value ($000) $5,712 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 101,167 Value ($000) $5,471 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 90,032 Value ($000) $4,161 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 88,707 Value ($000) $3,860 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 90,283 Value ($000) $4,208 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 95,788 Value ($000) $4,658 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 100,418 Value ($000) $4,698 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 102,339 Value ($000) $5,116 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 103,390 Value ($000) $5,058 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 104,092 Value ($000) $4,952 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 108,819 Value ($000) $5,347 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 107,974 Value ($000) $5,039 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 111,375 Value ($000) $5,607 Avg Close $27.04 Range $25.33 - $28.80