VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,379,100 Value ($000) $51 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,396,500 Value ($000) $54 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,097,500 Value ($000) $83 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,132,000 Value ($000) $80,952 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,132,000 Value ($000) $108,199 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,132,000 Value ($000) $108,604 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,166,000 Value ($000) $112,545 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,166,000 Value ($000) $116,986 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,166,000 Value ($000) $121,361 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,966,000 Value ($000) $114,323 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,966,000 Value ($000) $115,503 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,966,000 Value ($000) $116,957 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,966,000 Value ($000) $108,386 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,966,000 Value ($000) $105,633 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,066,000 Value ($000) $126,852 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,066,000 Value ($000) $124,704 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,466,000 Value ($000) $140,883 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,466,000 Value ($000) $145,815 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,667,400 Value ($000) $149,961 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,667,400 Value ($000) $142,412 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,667,400 Value ($000) $134,197 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,667,400 Value ($000) $127,555 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,667,400 Value ($000) $141,185 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,006,400 Value ($000) $99,297 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,086,400 Value ($000) $93,179 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,875,000 Value ($000) $91,406 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,875,000 Value ($000) $100,088 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,875,000 Value ($000) $82,739 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,678,000 Value ($000) $93,700 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,678,000 Value ($000) $90,746 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,678,000 Value ($000) $77,557 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,612,000 Value ($000) $69,539 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,612,000 Value ($000) $75,135 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,612,000 Value ($000) $78,392 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,612,000 Value ($000) $75,409 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 643,500 Value ($000) $32,169 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 639,500 Value ($000) $31,291 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 578,000 Value ($000) $27,495 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 473,000 Value ($000) $23,243 Avg Close $26.61 Range $24.81 - $27.89