VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,118 Value ($000) $18,578 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 448,861 Value ($000) $19,727 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 431,757 Value ($000) $18,682 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 430,386 Value ($000) $19,522 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 427,863 Value ($000) $17,110 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 418,526 Value ($000) $18,796 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 413,940 Value ($000) $17,071 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 415,037 Value ($000) $17,415 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 422,702 Value ($000) $15,936 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 425,091 Value ($000) $13,777 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 348,342 Value ($000) $12,955 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 333,926 Value ($000) $12,986 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 263,729 Value ($000) $10 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 353,345 Value ($000) $13,416 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 339,193 Value ($000) $17,214 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 315,785 Value ($000) $16,085 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 294,172 Value ($000) $15,285 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 284,469 Value ($000) $15,365 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 275,355 Value ($000) $15,428 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 272,806 Value ($000) $15,863 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 270,929 Value ($000) $15,918 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 270,051 Value ($000) $16,066 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 267,259 Value ($000) $14,734 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 274,498 Value ($000) $14,749 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 446,583 Value ($000) $27,420 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 438,216 Value ($000) $25,859 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 418,308 Value ($000) $23,898 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 408,383 Value ($000) $24,148 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 412,801 Value ($000) $23,208 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 425,516 Value ($000) $22,718 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 429,410 Value ($000) $21,604 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 413,860 Value ($000) $19,791 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 394,500 Value ($000) $20,881 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 373,062 Value ($000) $18,463 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 363,695 Value ($000) $16,243 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 348,070 Value ($000) $16,968 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 333,286 Value ($000) $17,791 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 329,584 Value ($000) $17,132 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 310,688 Value ($000) $17,349 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 308,436 Value ($000) $16,680 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 303,051 Value ($000) $14,007 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 260,195 Value ($000) $11,321 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 245,985 Value ($000) $11,465 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 237,949 Value ($000) $11,571 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 223,823 Value ($000) $10,470 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 219,569 Value ($000) $10,976 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 213,937 Value ($000) $10,468 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 211,750 Value ($000) $10,073 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 93,525 Value ($000) $4,596 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 34,424 Value ($000) $1,607 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 34,171 Value ($000) $1,720 Avg Close $27.04 Range $25.33 - $28.80