VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,937 Value ($000) $6,881 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 187,850 Value ($000) $8,256 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 193,423 Value ($000) $8,369 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 198,665 Value ($000) $9,011 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 197,400 Value ($000) $7,894 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 192,067 Value ($000) $8,626 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 194,773 Value ($000) $8,032 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 194,502 Value ($000) $8,161 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 200,455 Value ($000) $7,557 Avg Close $31.00 Range $26.44 - $34.10