VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TRAVELERS COMPANIES, INC.'s Holding History (CIK: 0000086312)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 28,000 Value ($000) $1,250 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 28,000 Value ($000) $1,365 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 28,000 Value ($000) $1,495 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 28,000 Value ($000) $1,455 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 28,000 Value ($000) $1,564 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 28,000 Value ($000) $1,514 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 28,000 Value ($000) $1,294 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 28,000 Value ($000) $1,218 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 28,000 Value ($000) $1,305 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 28,000 Value ($000) $1,362 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 28,000 Value ($000) $1,310 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 28,000 Value ($000) $1,400 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 28,000 Value ($000) $1,370 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 28,000 Value ($000) $1,332 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 28,000 Value ($000) $1,376 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 28,000 Value ($000) $1,307 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 28,000 Value ($000) $1,410 Avg Close $27.04 Range $25.33 - $28.80