VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,486 Value ($000) $1,323 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 31,853 Value ($000) $1,400 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 32,807 Value ($000) $1,420 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 30,134 Value ($000) $1,367 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 28,281 Value ($000) $1,131 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,486	$1,323	$40.48	$38.39 - $43.34
Q3 2025	31,853	$1,400	$42.49	$40.00 - $44.98
Q2 2025	32,807	$1,420	$41.82	$38.92 - $43.98
Q1 2025	30,134	$1,367	$39.58	$35.79 - $45.09
Q4 2024	28,281	$1,131	$39.40	$36.86 - $41.85