VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,951,399 Value ($000) $9,080,810 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 215,490,064 Value ($000) $9,470,788 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 208,213,255 Value ($000) $9,009,388 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 204,007,806 Value ($000) $9,253,794 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 189,955,795 Value ($000) $7,595,874 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 184,519,493 Value ($000) $8,286,770 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 185,354,650 Value ($000) $7,644,026 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 184,633,503 Value ($000) $7,747,222 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 183,193,191 Value ($000) $6,906,383 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 174,071,068 Value ($000) $5,641,643 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 175,039,883 Value ($000) $6,509,733 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 166,868,183 Value ($000) $6,489,497 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 175,359,283 Value ($000) $6,909,156 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 165,028,281 Value ($000) $6,266,124 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 163,729,827 Value ($000) $8,309,289 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 167,873,075 Value ($000) $8,551,454 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 170,483,451 Value ($000) $8,858,320 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 166,171,209 Value ($000) $8,974,907 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 164,065,503 Value ($000) $9,192,590 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 159,794,293 Value ($000) $9,292,038 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 161,029,777 Value ($000) $9,460,499 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 165,234,424 Value ($000) $9,829,796 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 167,706,459 Value ($000) $9,245,657 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 164,118,549 Value ($000) $8,818,090 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 164,278,821 Value ($000) $10,086,720 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 162,854,317 Value ($000) $9,829,887 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 162,345,235 Value ($000) $9,274,783 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 161,468,828 Value ($000) $9,547,652 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 152,310,884 Value ($000) $8,562,918 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 150,605,667 Value ($000) $8,040,838 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 158,425,683 Value ($000) $7,970,379 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 159,985,640 Value ($000) $7,650,514 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 162,763,040 Value ($000) $8,615,049 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 161,029,719 Value ($000) $7,969,371 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 164,284,853 Value ($000) $7,336,955 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 168,115,884 Value ($000) $8,195,661 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 166,049,068 Value ($000) $8,863,705 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 160,643,046 Value ($000) $8,350,229 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 156,740,217 Value ($000) $8,752,370 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 159,643,137 Value ($000) $8,633,504 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 158,899,015 Value ($000) $7,344,316 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 155,971,393 Value ($000) $6,786,322 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 158,229,287 Value ($000) $7,375,070 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 167,132,245 Value ($000) $8,127,631 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 174,900,515 Value ($000) $8,181,847 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 169,017,730 Value ($000) $8,449,201 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 166,538,929 Value ($000) $8,148,738 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 166,719,084 Value ($000) $7,930,828 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 122,626,347 Value ($000) $6,025,862 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 120,342,184 Value ($000) $5,615,162 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 120,621,754 Value ($000) $6,072,108 Avg Close $27.04 Range $25.33 - $28.80