VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408,478 Value ($000) $57,367 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 127,268 Value ($000) $5,593 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 144,109 Value ($000) $6,236 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 77,448 Value ($000) $3,513 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 264,735 Value ($000) $10,587 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 291,664 Value ($000) $13,099 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 139,670 Value ($000) $5,760 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 88,127 Value ($000) $3,698 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 80,019 Value ($000) $3,017 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 44,774 Value ($000) $1,451 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 105,692 Value ($000) $3,931 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 112,430 Value ($000) $4,372 Avg Close $32.70 Range $30.01 - $35.01
Q1 2019
Shares 23,706 Value ($000) $1,402 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 70,753 Value ($000) $3,778 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 74,465 Value ($000) $3,746 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 38,325 Value ($000) $1,833 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,731 Value ($000) $515 Avg Close $31.96 Range $28.60 - $34.92
Q1 2017
Shares 9,978 Value ($000) $486 Avg Close $31.43 Range $29.96 - $34.01