VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,266 Value ($000) $948 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 20,842 Value ($000) $916 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 40,473 Value ($000) $1,751 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 40,641 Value ($000) $1,843 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 38,872 Value ($000) $1,555 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 38,561 Value ($000) $1,732 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,385 Value ($000) $387 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,443 Value ($000) $396 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,384 Value ($000) $354 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,928 Value ($000) $322 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,135 Value ($000) $563 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,778 Value ($000) $575 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,985 Value ($000) $393 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,030 Value ($000) $457 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,993 Value ($000) $761 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,426 Value ($000) $837 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 70,871 Value ($000) $3,682 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 73,920 Value ($000) $3,993 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 71,223 Value ($000) $3,990 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 74,461 Value ($000) $4,330 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 66,604 Value ($000) $3,913 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 66,350 Value ($000) $3,947 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 70,172 Value ($000) $3,868 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 68,128 Value ($000) $3,661 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 61,948 Value ($000) $3,307 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 66,120 Value ($000) $3,991 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 65,563 Value ($000) $3,746 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 66,680 Value ($000) $3,943 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 69,458 Value ($000) $3,905 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 49,812 Value ($000) $2,659 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 51,807 Value ($000) $2,606 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 53,594 Value ($000) $2,563 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 56,904 Value ($000) $3,012 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 56,734 Value ($000) $2,808 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 56,368 Value ($000) $2,517 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 58,003 Value ($000) $2,828 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 61,948 Value ($000) $3,307 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 64,383 Value ($000) $3,347 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 63,228 Value ($000) $3,531 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 64,014 Value ($000) $3,462 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 55,495 Value ($000) $2,565 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 54,934 Value ($000) $2,390 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 55,452 Value ($000) $2,585 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 55,940 Value ($000) $2,720 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 58,518 Value ($000) $2,737 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 58,620 Value ($000) $2,930 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 60,374 Value ($000) $2,954 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 59,998 Value ($000) $2,854 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 56,614 Value ($000) $2,782 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 62,953 Value ($000) $2,938 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 64,328 Value ($000) $3,238 Avg Close $27.04 Range $25.33 - $28.80