VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664,664 Value ($000) $27,072 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 702,159 Value ($000) $30,860 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 727,059 Value ($000) $31,460 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 725,890 Value ($000) $32,926 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 733,070 Value ($000) $29,316 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 751,565 Value ($000) $33,753 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 748,359 Value ($000) $30,887 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 742,590 Value ($000) $31,159 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 710,184 Value ($000) $26,774 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 806,146 Value ($000) $26,127 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 811,833 Value ($000) $30,192 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 803,318 Value ($000) $31,241 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 768,799 Value ($000) $30,291 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 757,057 Value ($000) $28,745 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 739,159 Value ($000) $37,513 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 726,269 Value ($000) $36,997 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 691,592 Value ($000) $35,936 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 673,969 Value ($000) $36,401 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 640,861 Value ($000) $35,908 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 603,001 Value ($000) $35,065 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 499,752 Value ($000) $29,360 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 475,321 Value ($000) $28,277 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 446,272 Value ($000) $24,603 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 427,125 Value ($000) $22,950 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 412,495 Value ($000) $25,327 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 412,121 Value ($000) $24,875 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 403,292 Value ($000) $23,040 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 403,570 Value ($000) $23,863 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 403,410 Value ($000) $22,679 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 398,726 Value ($000) $21,288 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 398,954 Value ($000) $20,071 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 405,392 Value ($000) $19,386 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 407,778 Value ($000) $21,584 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 422,761 Value ($000) $20,922 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 432,984 Value ($000) $19,337 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 480,971 Value ($000) $23,448 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 472,549 Value ($000) $25,225 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 463,436 Value ($000) $24,089 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 476,281 Value ($000) $26,595 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 473,619 Value ($000) $25,614 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 467,096 Value ($000) $21,589 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 463,484 Value ($000) $20,167 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 452,486 Value ($000) $21,090 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 446,707 Value ($000) $21,724 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 440,494 Value ($000) $20,606 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 424,031 Value ($000) $21,198 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 413,843 Value ($000) $20,249 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 403,671 Value ($000) $19,203 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 392,599 Value ($000) $19,292 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 388,102 Value ($000) $18,116 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 379,079 Value ($000) $19,084 Avg Close $27.04 Range $25.33 - $28.80