VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540,437 Value ($000) $62,714 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,335,180 Value ($000) $61,596 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,162,077 Value ($000) $50,332 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 926,484 Value ($000) $41,712 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 740,275 Value ($000) $29,838 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 502,553 Value ($000) $22,671 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 213,541 Value ($000) $8,815 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 42,734 Value ($000) $1,806 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 20,651 Value ($000) $776 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,861 Value ($000) $352 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,536 Value ($000) $392 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,949 Value ($000) $426 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,666 Value ($000) $499 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,843 Value ($000) $488 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,048 Value ($000) $764 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,410 Value ($000) $377 Avg Close $41.50 Range $39.83 - $43.43
Q4 2020
Shares 4,933 Value ($000) $290 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,913 Value ($000) $292 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,137 Value ($000) $228 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,179 Value ($000) $225 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,733 Value ($000) $229 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,935 Value ($000) $238 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,894 Value ($000) $222 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,841 Value ($000) $286 Avg Close $38.95 Range $35.99 - $42.12