VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,399 Value ($000) $261 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 19,964 Value ($000) $877 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 21,255 Value ($000) $920 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 21,012 Value ($000) $953 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,814 Value ($000) $872 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 37,460 Value ($000) $1,682 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 52,845 Value ($000) $2,179 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 62,851 Value ($000) $2,637 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 62,469 Value ($000) $2,355 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 69,924 Value ($000) $2,266 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 40,026 Value ($000) $1,489 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 63,998 Value ($000) $2,489 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 63,753 Value ($000) $2,512 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 63,566 Value ($000) $2,414 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 66,888 Value ($000) $3,394 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 20,233 Value ($000) $1,031 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 19,618 Value ($000) $1,019 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 18,373 Value ($000) $992 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,196 Value ($000) $963 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,497 Value ($000) $959 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 18,599 Value ($000) $1,093 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 39,341 Value ($000) $2,341 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 29,506 Value ($000) $1,627 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 29,082 Value ($000) $1,563 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 31,521 Value ($000) $1,935 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,195 Value ($000) $495 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,547 Value ($000) $374 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,181 Value ($000) $365 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 24,374 Value ($000) $1,370 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 29,890 Value ($000) $1,596 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,924 Value ($000) $298 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,955 Value ($000) $285 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 16,119 Value ($000) $853 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 16,391 Value ($000) $811 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 16,149 Value ($000) $721 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 12,747 Value ($000) $621 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 38,732 Value ($000) $2,068 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 38,035 Value ($000) $1,977 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 57,498 Value ($000) $3,211 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 57,157 Value ($000) $3,091 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 45,532 Value ($000) $2,104 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 40,179 Value ($000) $1,748 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 26,106 Value ($000) $1,217 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 26,518 Value ($000) $1,290 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 25,127 Value ($000) $1,175 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 25,062 Value ($000) $1,253 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 23,285 Value ($000) $1,139 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 33,550 Value ($000) $1,596 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 24,282 Value ($000) $1,193 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 26,896 Value ($000) $1,255 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 27,409 Value ($000) $1,380 Avg Close $27.04 Range $25.33 - $28.80