VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,904 Value ($000) $6,391 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 218,477 Value ($000) $9,602 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 260,484 Value ($000) $11,271 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 261,943 Value ($000) $11,882 Avg Close $39.58 Range $35.79 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,904	$6,391	$40.48	$38.39 - $43.34
Q3 2025	218,477	$9,602	$42.49	$40.00 - $44.98
Q2 2025	260,484	$11,271	$41.82	$38.92 - $43.98
Q1 2025	261,943	$11,882	$39.58	$35.79 - $45.09