VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,500 Value ($000) $224 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 5,500 Value ($000) $242 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 5,500 Value ($000) $238 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 5,654 Value ($000) $256 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 5,500 Value ($000) $220 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 5,500 Value ($000) $247 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 5,500 Value ($000) $227 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 5,500 Value ($000) $231 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 5,500 Value ($000) $207 Avg Close $31.00 Range $26.44 - $34.10

Q2 2023

Shares 5,500 Value ($000) $205 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 5,500 Value ($000) $214 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 5,500 Value ($000) $217 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 5,500 Value ($000) $209 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 5,500 Value ($000) $279 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 5,500 Value ($000) $280 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 5,500 Value ($000) $286 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 5,500 Value ($000) $297 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 5,500 Value ($000) $308 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 5,500 Value ($000) $320 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 5,500 Value ($000) $323 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 5,500 Value ($000) $327 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 6,260 Value ($000) $345 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 5,500 Value ($000) $296 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 5,500 Value ($000) $338 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 5,500 Value ($000) $332 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 5,500 Value ($000) $314 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 5,500 Value ($000) $325 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 5,500 Value ($000) $309 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 5,500 Value ($000) $294 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 5,500 Value ($000) $277 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 5,500 Value ($000) $263 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 5,500 Value ($000) $291 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 5,500 Value ($000) $272 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 5,500 Value ($000) $246 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 5,500 Value ($000) $268 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 5,500 Value ($000) $294 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 5,500 Value ($000) $286 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 5,500 Value ($000) $307 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 5,500 Value ($000) $297 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 5,500 Value ($000) $254 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 5,500 Value ($000) $239 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 5,500 Value ($000) $256 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 5,500 Value ($000) $267 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 5,500 Value ($000) $257 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 9,092 Value ($000) $455 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 11,258 Value ($000) $551 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 14,677 Value ($000) $698 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 5,500 Value ($000) $270 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 6,200 Value ($000) $289 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 6,200 Value ($000) $312 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,500	$224	$40.48	$38.39 - $43.34
Q3 2025	5,500	$242	$42.49	$40.00 - $44.98
Q2 2025	5,500	$238	$41.82	$38.92 - $43.98
Q1 2025	5,654	$256	$39.58	$35.79 - $45.09
Q4 2024	5,500	$220	$39.40	$36.86 - $41.85
Q3 2024	5,500	$247	$38.39	$35.65 - $41.79
Q2 2024	5,500	$227	$36.47	$34.95 - $38.73
Q1 2024	5,500	$231	$35.93	$33.05 - $38.54
Q4 2023	5,500	$207	$31.00	$26.44 - $34.10
Q2 2023	5,500	$205	$31.20	$28.45 - $33.56
Q1 2023	5,500	$214	$32.70	$30.01 - $35.01
Q4 2022	5,500	$217	$30.76	$28.23 - $32.43
Q3 2022	5,500	$209	$35.76	$30.50 - $41.27
Q2 2022	5,500	$279	$40.11	$36.15 - $44.05
Q1 2022	5,500	$280	$41.50	$39.83 - $43.43
Q4 2021	5,500	$286	$40.39	$38.50 - $42.11
Q3 2021	5,500	$297	$42.32	$41.34 - $43.53
Q2 2021	5,500	$308	$43.42	$42.07 - $45.31
Q1 2021	5,500	$320	$42.25	$40.32 - $44.18
Q4 2020	5,500	$323	$43.98	$41.52 - $45.91
Q3 2020	5,500	$327	$42.57	$39.42 - $45.10
Q2 2020	6,260	$345	$40.75	$37.42 - $42.72
Q1 2020	5,500	$296	$41.01	$35.04 - $43.76
Q4 2019	5,500	$338	$42.79	$40.99 - $44.18
Q3 2019	5,500	$332	$40.44	$38.24 - $42.87
Q2 2019	5,500	$314	$40.03	$37.73 - $42.10
Q1 2019	5,500	$325	$38.95	$35.99 - $42.12
Q4 2018	5,500	$309	$38.62	$35.70 - $41.95
Q3 2018	5,500	$294	$35.64	$33.10 - $37.34
Q2 2018	5,500	$277	$32.21	$30.70 - $34.43
Q1 2018	5,500	$263	$33.03	$30.39 - $36.03
Q4 2017	5,500	$291	$31.96	$28.60 - $34.92
Q3 2017	5,500	$272	$30.23	$27.51 - $32.34
Q2 2017	5,500	$246	$29.53	$28.14 - $31.43
Q1 2017	5,500	$268	$31.43	$29.96 - $34.01
Q4 2016	5,500	$294	$30.99	$28.54 - $33.43
Q3 2016	5,500	$286	$32.90	$31.29 - $34.57
Q2 2016	5,500	$307	$31.47	$29.78 - $33.95
Q1 2016	5,500	$297	$30.04	$26.31 - $32.66
Q4 2015	5,500	$254	$26.92	$24.72 - $28.03
Q3 2015	5,500	$239	$27.01	$22.30 - $28.27
Q2 2015	5,500	$256	$28.32	$26.98 - $29.45
Q1 2015	5,500	$267	$27.62	$25.98 - $28.62
Q4 2014	5,500	$257	$27.66	$25.52 - $29.27
Q3 2014	9,092	$455	$27.80	$26.97 - $30.03
Q2 2014	11,258	$551	$26.80	$25.38 - $27.86
Q1 2014	14,677	$698	$25.87	$24.89 - $26.87
Q4 2013	5,500	$270	$26.61	$24.81 - $27.89
Q3 2013	6,200	$289	$26.13	$24.14 - $27.82
Q2 2013	6,200	$312	$27.04	$25.33 - $28.80