VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,313 Value ($000) $4,778 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 119,641 Value ($000) $5,250 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 120,698 Value ($000) $5,223 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 124,193 Value ($000) $5,633 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 124,883 Value ($000) $4,994 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 127,320 Value ($000) $5,718 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 123,895 Value ($000) $5,109 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 120,103 Value ($000) $5,040 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 121,932 Value ($000) $4,597 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 126,726 Value ($000) $4,107 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 141,646 Value ($000) $5,268 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 147,250 Value ($000) $5,707 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 150,656 Value ($000) $5,937 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 147,066 Value ($000) $5,584 Avg Close $35.76 Range $30.50 - $41.27